Dark

Check out our Dark Pool Levels

XOM20250606C104
XOM Jun 6 2025 104.00 Call (XOM250606C00104000)
option OPRA

EOD

May 15, 2025

5.45+7.921%(+0.40)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.75	5.45	4.75	5.45	+7.921%	125	129	0.000%
2025-05-14	4.80	5.05	4.80	5.05	+10.503%	136	178	+7.921%
2025-05-09	4.57	4.57	4.57	4.57	+7.026%	8	56	+19.256%
2025-05-08	3.70	4.27	3.70	4.27	+31.385%	24	60	+27.635%
2025-05-07	3.35	3.45	3.00	3.25	-7.143%	147	64	+67.692%
2025-05-06	3.06	3.70	2.83	3.50	+30.112%	10	21	+55.714%
2025-05-05	2.70	2.75	2.66	2.69	0.000%	23	20	+102.602%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC