Dark

Check out our Dark Pool Levels

XOM20250606C103
XOM Jun 6 2025 103.00 Call (XOM250606C00103000)
option OPRA

EOD

May 14, 2025

5.54-24.317%(-1.78)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	5.52	5.54	5.52	5.54	-24.317%	4	35	0.000%
2025-05-13	6.75	7.32	6.75	7.32	-3.046%	3	33	-24.317%
2025-05-12	7.55	7.55	7.55	7.55	+56.965%	1	34	-26.623%
2025-05-08	5.10	5.10	4.81	4.81	+28.610%	11	34	+15.177%
2025-05-07	3.96	3.96	3.55	3.74	-18.696%	15	43	+48.128%
2025-05-06	3.78	4.60	3.32	4.60	+50.820%	33	35	+20.435%
2025-05-05	3.20	3.32	3.05	3.05	0.000%	57	49	+81.639%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC