Dark

Check out our Level2View

XLY20241206C215
XLY Dec 6 2024 215.00 Call (XLY241206C00215000)
option OPRA

Expired

Dec 6, 2024

15.87+67.053%(+6.37)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-06	15.8700	15.8700	15.8700	15.8700	+67.053%	20	26	0.000%
2024-12-02	9.5000	9.5000	9.5000	9.5000	+35.328%	2	26	+67.053%
2024-11-29	7.0200	7.0200	7.0200	7.0200	+13.776%	4	28	+126.068%
2024-11-27	7.4200	7.4200	6.1700	6.1700	-18.061%	11	18	+157.212%
2024-11-25	7.4900	7.5300	7.4900	7.5300	+39.444%	2	18	+110.757%
2024-11-22	5.4000	5.4000	5.4000	5.4000	+106.107%	10	17	+193.889%
2024-11-20	2.6200	2.6200	2.6200	2.6200	-9.343%	1	17	+505.725%
2024-11-19	2.8900	2.8900	2.8900	2.8900	-37.983%	1	17	+449.135%
2024-11-18	4.6600	4.6600	4.6600	4.6600	+40.361%	5	17	+240.558%
2024-11-15	3.0700	3.3200	3.0700	3.3200	-44.667%	22	12	+378.012%
2024-11-14	6.0000	6.0000	6.0000	6.0000	-1.800%	2	17	+164.500%
2024-11-13	6.1000	6.1100	6.1000	6.1100	-10.933%	10	17	+159.738%
2024-11-11	6.7500	6.8600	6.3500	6.8600	+56.264%	4	8	+131.341%
2024-11-08	4.1000	4.3900	4.1000	4.3900	+51.903%	4	6	+261.503%
2024-11-07	2.4600	2.8900	2.4600	2.8900	+44.500%	2	6	+449.135%
2024-11-06	1.4400	2.4000	1.4400	2.0000	+110.526%	4	5	+693.500%
2024-11-05	0.9500	0.9500	0.9500	0.9500	-18.103%	2	4	+1,570.526%
2024-10-28	1.1600	1.1600	1.1600	1.1600	0.000%	2	2	+1,268.103%

Share