XLV261023P00158000
XLV Oct 23 2026 158.00 Put
optionOPRA
EODOct 6, 2026
0.20USD-23.077%(-0.06)2Vol121OI
XLV261023P00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -23.077% | 2 | 121 | 0.000% |
| 2026-10-05 | 0.3400 | 0.3400 | 0.2400 | 0.2600 | -40.909% | 105 | 20 | -23.077% |
| 2026-10-02 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | +22.222% | 7 | 16 | -54.545% |
| 2026-09-25 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | +16.129% | 2 | 16 | -44.444% |
| 2026-09-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 15 | -35.484% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -32.203% | 8 | 15 | -50.000% |
| 2026-09-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -25.316% | 4 | 11 | -66.102% |
| 2026-09-14 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -29.464% | 9 | 2 | -74.684% |
| 2026-09-11 | 0.9700 | 1.1200 | 0.9700 | 1.1200 | 0.000% | 2 | 0 | -82.143% |