XLV261023P00157000
XLV Oct 23 2026 157.00 Put
optionOPRA
EODSep 28, 2026
0.22USD+10.000%(+0.02)1Vol8OI
XLV261023P00157000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 8 | 0.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 3 | 11 | +10.000% |
| 2026-09-24 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 7 | 4 | -33.333% |
| 2026-09-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -62.617% | 3 | 1 | -45.000% |
| 2026-09-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1 | 1 | -79.439% |