XLV261023P00157500
XLV Oct 23 2026 157.50 Put
optionOPRA
EODOct 5, 2026
0.30USD-14.286%(-0.05)3Vol8OI
XLV261023P00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 3 | 5 | 0.000% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -28.571% | 4 | 1 | -14.286% |
| 2026-09-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 0 | -38.776% |