XLV261023P00156000
XLV Oct 23 2026 156.00 Put
optionOPRA
EODOct 1, 2026
0.24USD-31.429%(-0.11)9Vol9OI
XLV261023P00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -31.429% | 9 | 2 | 0.000% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 2 | 2 | -31.429% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 2 | 0 | -22.581% |