XLV261023P00153000
XLV Oct 23 2026 153.00 Put
optionOPRA
EODOct 6, 2026
0.11USD-31.250%(-0.05)1Vol4OI
XLV261023P00153000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 5 | 0.000% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 3 | -31.250% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -52.941% | 1 | 3 | -31.250% |
| 2026-09-14 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | -20.930% | 3 | 1 | -67.647% |
| 2026-09-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 1 | 1 | -74.419% |