XLV261016P00167500
XLV Oct 16 2026 167.50 Put
optionOPRA
EODOct 6, 2026
1.92USD-9.005%(-0.19)30Vol358OI
XLV261016P00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4800 | 2.4400 | 1.4800 | 1.9200 | -9.005% | 30 | 336 | 0.000% |
| 2026-10-05 | 2.5400 | 2.5400 | 2.0900 | 2.1100 | -25.704% | 241 | 107 | -9.005% |
| 2026-10-02 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +20.339% | 2 | 106 | -32.394% |
| 2026-10-01 | 2.1700 | 2.5000 | 2.0800 | 2.3600 | +65.035% | 61 | 54 | -18.644% |
| 2026-09-30 | 1.1500 | 1.4300 | 1.1500 | 1.4300 | -9.494% | 2 | 53 | +34.266% |
| 2026-09-29 | 1.4900 | 1.6500 | 1.4800 | 1.5800 | +28.455% | 14 | 49 | +21.519% |
| 2026-09-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -22.152% | 2 | 49 | +56.098% |
| 2026-09-25 | 1.7900 | 1.7900 | 1.5200 | 1.5800 | +1.282% | 28 | 47 | +21.519% |
| 2026-09-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +2.632% | 1 | 47 | +23.077% |
| 2026-09-22 | 2.0400 | 2.0400 | 1.5200 | 1.5200 | -20.419% | 29 | 26 | +26.316% |
| 2026-09-21 | 2.1300 | 2.1800 | 1.9100 | 1.9100 | 0.000% | 28 | 0 | +0.524% |