XLV261016P00162500
XLV Oct 16 2026 162.50 Put
optionOPRA
EODOct 6, 2026
0.40USD-53.488%(-0.46)102Vol141OI
XLV261016P00162500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2800 | 0.4500 | 0.2800 | 0.4000 | -53.488% | 102 | 53 | 0.000% |
| 2026-10-02 | 0.8000 | 0.8600 | 0.7800 | 0.8600 | +62.264% | 20 | 36 | -53.488% |
| 2026-10-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +29.268% | 2 | 37 | -24.528% |
| 2026-09-28 | 0.4800 | 0.4800 | 0.4100 | 0.4100 | -18.000% | 12 | 30 | -2.439% |
| 2026-09-25 | 0.5700 | 0.5700 | 0.4700 | 0.5000 | -3.846% | 19 | 12 | -20.000% |
| 2026-09-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 1 | 12 | -23.077% |
| 2026-09-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -30.263% | 2 | 10 | -24.528% |
| 2026-09-21 | 0.9100 | 0.9100 | 0.7600 | 0.7600 | 0.000% | 12 | 0 | -47.368% |