XLV261016C00172500
XLV Oct 16 2026 172.50 Call
optionOPRA
EODOct 6, 2026
0.34USD-15.000%(-0.06)4Vol381OI
XLV261016C00172500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | -15.000% | 4 | 384 | 0.000% |
| 2026-10-05 | 0.3000 | 0.4000 | 0.2500 | 0.4000 | -45.946% | 7 | 384 | -15.000% |
| 2026-10-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -29.524% | 2 | 386 | -54.054% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.0500 | 1.0500 | -18.605% | 4 | 389 | -67.619% |
| 2026-09-29 | 2.0000 | 2.0000 | 1.2900 | 1.2900 | -17.308% | 10 | 393 | -73.643% |
| 2026-09-25 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -11.864% | 1 | 393 | -78.205% |
| 2026-09-24 | 2.5000 | 2.6000 | 1.7700 | 1.7700 | +25.532% | 635 | 296 | -80.791% |
| 2026-09-23 | 1.8500 | 1.8500 | 1.4100 | 1.4100 | -32.212% | 7 | 304 | -75.887% |
| 2026-09-22 | 1.9400 | 2.1200 | 1.9400 | 2.0800 | +29.193% | 14 | 292 | -83.654% |
| 2026-09-21 | 1.4500 | 1.6100 | 1.4100 | 1.6100 | 0.000% | 302 | 0 | -78.882% |