XLV261016C00167500
XLV Oct 16 2026 167.50 Call
optionOPRA
EODOct 6, 2026
1.72USD-9.474%(-0.18)5Vol134OI
XLV261016C00167500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.3900 | 1.7200 | 1.3300 | 1.7200 | -9.474% | 5 | 130 | 0.000% |
| 2026-10-05 | 2.0200 | 2.0200 | 1.9000 | 1.9000 | +13.772% | 4 | 128 | -9.474% |
| 2026-10-02 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -13.918% | 1 | 130 | +2.994% |
| 2026-10-01 | 2.6700 | 2.6700 | 1.8300 | 1.9400 | -50.886% | 111 | 29 | -11.340% |
| 2026-09-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -1.250% | 3 | 26 | -56.456% |
| 2026-09-23 | 4.9000 | 4.9000 | 4.0000 | 4.0000 | 0.000% | 33 | 0 | -57.000% |