XLV261016C00162500
XLV Oct 16 2026 162.50 Call
optionOPRA
EODOct 6, 2026
5.05USD+18.824%(+0.80)1Vol37OI
XLV261016C00162500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +18.824% | 1 | 38 | 0.000% |
| 2026-10-05 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -8.009% | 2 | 36 | +18.824% |
| 2026-10-02 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -38.808% | 1 | 35 | +9.307% |
| 2026-09-21 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | 0.000% | 36 | 35 | -33.113% |