XLV261009P00159000
XLV Oct 9 2026 159.00 Put
optionOPRA
InactiveSep 24, 2026
0.17USD-5.556%(-0.01)4Vol14OI
XLV261009P00159000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 4 | 10 | 0.000% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 4 | 14 | -5.556% |
| 2026-09-21 | 0.1700 | 0.2300 | 0.1700 | 0.2300 | -69.737% | 9 | 6 | -26.087% |
| 2026-09-09 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | +15.152% | 2 | 5 | -77.632% |
| 2026-09-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 5 | 0 | -74.242% |