XLV261009P00157000
XLV Oct 9 2026 157.00 Put
optionOPRA
EODOct 6, 2026
0.02USD-89.474%(-0.17)2Vol1,247OI
XLV261009P00157000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -89.474% | 2 | 1,245 | 0.000% |
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +72.727% | 1 | 1,245 | -89.474% |
| 2026-09-21 | 0.0400 | 0.1400 | 0.0400 | 0.1100 | -54.167% | 1,246 | 0 | -81.818% |
| 2026-09-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -77.143% | 1 | 1 | -91.667% |
| 2026-09-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 0 | -98.095% |