XLV261009P00157500
XLV Oct 9 2026 157.50 Put
optionOPRA
EODOct 5, 2026
0.19USD+533.333%(+0.16)1Vol21OI
XLV261009P00157500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +533.333% | 1 | 20 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -88.462% | 15 | 5 | +533.333% |
| 2026-09-18 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.000% | 5 | 0 | -26.923% |