XLV261009P00154000
XLV Oct 9 2026 154.00 Put
optionOPRA
EODOct 2, 2026
0.12USD+50.000%(+0.04)1Vol46OI
XLV261009P00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 46 | 0.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 2 | 46 | +50.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -42.857% | 4 | 46 | +50.000% |
| 2026-09-16 | 0.1500 | 0.1600 | 0.0600 | 0.1400 | -30.000% | 46 | 1 | -14.286% |
| 2026-09-14 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | 0.000% | 2 | 0 | -40.000% |