XLV261009P00153000
XLV Oct 9 2026 153.00 Put
optionOPRA
EODOct 5, 2026
0.05USD-28.571%(-0.02)1Vol8OI
XLV261009P00153000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 7 | 0.000% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 1 | 6 | -28.571% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 2 | 4 | +66.667% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 4 | 0 | +25.000% |