XLV261009C00157000
XLV Oct 9 2026 157.00 Call
optionOPRA
EODOct 6, 2026
9.50USD-1.145%(-0.11)2Vol4OI
XLV261009C00157000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.145% | 2 | 3 | 0.000% |
| 2026-10-05 | 9.3900 | 9.6100 | 9.2000 | 9.6100 | 0.000% | 5 | 0 | -1.145% |