chartexchange

XLV261009C00157500
XLV Oct 9 2026 157.50 Call
optionOPRA

EODOct 6, 2026
9.07USD+3.068%(+0.27)17Vol15OI
Loading…
Underlying
Underlying Price
$169.26
Type
Call
Strike
157.5
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$11.76
XLV 157.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$9.07+3.07%1715
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
Nov 13, 202637d——00
XLV Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
150 C——00ITM
153 C$13.50+0.00%11ITM
154 C$13.14+0.00%31ITM
155 C$12.40+5.53%1910ITM
156 C$10.60-30.49%51ITM
157 C$9.50-1.14%24ITM
157.5 C$9.07+3.07%1715ITM
158 C$8.98+0.00%1515ITM
159 C$7.30-26.26%214ITM
160 C$5.98+0.00%11ITM
161 C——00ITM
162 C$7.85+0.00%11ITM
162.5 C——00ITM
XLV Profile

The investment seeks investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in the Health Care Select Sector Index. In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies from the following industries: pharmaceuticals; health care equipment & supplies; health care providers & services; biotechnology; life sciences tools & services; and health care technology. The fund is non-diversified.