XLV261009C00156000
XLV Oct 9 2026 156.00 Call
optionOPRA
EODOct 5, 2026
10.60USD-30.492%(-4.65)5Vol1OI
XLV261009C00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.32 | 10.60 | 10.32 | 10.60 | -30.492% | 5 | 0 | 0.000% |
| 2026-09-28 | 15.25 | 15.25 | 15.25 | 15.25 | +3.741% | 1 | 1 | -30.492% |
| 2026-09-25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000% | 1 | 0 | -27.891% |