Dark

Check out our Level2View

XLV20260402P145
XLV Apr 2 2026 145.00 Put (XLV260402P00145000)
option OPRA

Expired

Apr 2, 2026

0.0100-90.909%(-0.1000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.0900	0.0900	0.0100	0.0100	-90.909%	15	192	0.000%
2026-04-01	0.2200	0.2200	0.1100	0.1100	-76.087%	27	192	-90.909%
2026-03-31	1.0100	1.0400	0.4600	0.4600	-78.704%	55	191	-97.826%
2026-03-27	1.7600	2.1600	1.7600	2.1600	+74.194%	24	194	-99.537%
2026-03-26	1.1000	1.2400	1.1000	1.2400	+0.813%	41	185	-99.194%
2026-03-25	1.2400	1.2900	1.2300	1.2300	-37.879%	28	171	-99.187%
2026-03-24	2.5400	2.7300	1.9800	1.9800	+6.452%	27	149	-99.495%
2026-03-23	2.3600	2.3600	1.8600	1.8600	-14.286%	5	139	-99.462%
2026-03-20	2.1100	2.1800	2.1100	2.1700	+8.500%	6	140	-99.539%
2026-03-19	2.0000	2.0000	2.0000	2.0000	+9.290%	1	136	-99.500%
2026-03-18	1.4700	1.8400	1.4700	1.8300	+98.913%	113	135	-99.454%
2026-03-11	0.9200	0.9200	0.9200	0.9200	-38.255%	5	23	-98.913%
2026-03-06	1.2800	1.4900	1.2800	1.4900	+47.525%	3	18	-99.329%
2026-03-05	0.8000	1.0100	0.8000	1.0100	+71.186%	2	17	-99.010%
2026-03-04	0.6700	0.6700	0.5900	0.5900	+40.476%	2	15	-98.305%
2026-02-26	0.4200	0.4200	0.4200	0.4200	-40.000%	10	13	-97.619%
2026-02-17	0.7000	0.7000	0.7000	0.7000	0.000%	3	3	-98.571%

Share