Dark

Check out our Dark Pool Levels

XLV20260402C162
XLV Apr 2 2026 162.00 Call (XLV260402C00162000)
option OPRA

Expired

Mar 30, 2026

0.0300-92.105%(-0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-30	0.0300	0.0300	0.0300	0.0300	-92.105%	1	6	0.000%
2026-03-12	0.3800	0.3800	0.3800	0.3800	-7.317%	1	6	-92.105%
2026-03-09	0.4000	0.4100	0.4000	0.4100	-48.750%	4	7	-92.683%
2026-03-05	0.8200	0.8200	0.8000	0.8000	-46.309%	4	6	-96.250%
2026-03-02	1.4900	1.4900	1.4900	1.4900	-5.096%	1	4	-97.987%
2026-02-23	1.6900	1.6900	1.5700	1.5700	+22.656%	2	3	-98.089%
2026-02-20	1.2800	1.2800	1.2800	1.2800	0.000%	1	1	-97.656%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC