Dark

Check out our API

XLV20260402C162.5
XLV Apr 2 2026 162.50 Call (XLV260402C00162500)
option OPRA

Expired

Mar 18, 2026

0.0600-82.857%(-0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-18	0.0600	0.0600	0.0600	0.0600	-82.857%	1	5	0.000%
2026-03-12	0.3500	0.3500	0.3500	0.3500	-79.651%	1	5	-82.857%
2026-02-27	1.7200	1.7200	1.7200	1.7200	+68.627%	1	6	-96.512%
2026-02-20	1.0200	1.0200	1.0200	1.0200	-19.048%	1	5	-94.118%
2026-02-19	1.2600	1.2600	1.2600	1.2600	-37.931%	3	5	-95.238%
2026-02-17	2.0500	2.0500	2.0300	2.0300	+32.680%	2	5	-97.044%
2026-02-12	1.5300	1.5300	1.5300	1.5300	0.000%	3	3	-96.078%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC