Dark

Check out our API

XLV20260402C161
XLV Apr 2 2026 161.00 Call (XLV260402C00161000)
option OPRA

Expired

Apr 1, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	2	48	0.000%
2026-03-30	0.0100	0.0100	0.0100	0.0100	-95.238%	1	48	0.000%
2026-03-16	0.2300	0.2300	0.2100	0.2100	-46.154%	55	47	-95.238%
2026-03-12	0.3900	0.3900	0.3900	0.3900	-22.000%	1	56	-97.436%
2026-03-11	0.5000	0.5000	0.5000	0.5000	-39.024%	7	57	-98.000%
2026-03-09	0.8200	0.8200	0.8200	0.8200	+24.242%	1	50	-98.780%
2026-03-06	0.6600	0.6600	0.6600	0.6600	-2.941%	2	49	-98.485%
2026-03-05	0.6800	0.6800	0.6800	0.6800	-52.778%	4	48	-98.529%
2026-03-04	1.4400	1.4400	1.4400	1.4400	+5.109%	3	48	-99.306%
2026-03-03	1.2500	1.3700	1.2500	1.3700	+3.008%	2	46	-99.270%
2026-02-26	2.0100	2.0100	1.3200	1.3300	-47.843%	4	45	-99.248%
2026-02-25	2.5500	2.5500	2.5500	2.5500	+27.500%	1	43	-99.608%
2026-02-24	2.0300	2.0300	1.9600	2.0000	-5.660%	6	43	-99.500%
2026-02-23	1.5100	2.1200	1.5100	2.1200	+30.864%	3	41	-99.528%
2026-02-20	1.6200	1.6200	1.6200	1.6200	-8.989%	1	39	-99.383%
2026-02-19	1.7800	1.7800	1.7800	1.7800	+8.537%	36	38	-99.438%
2026-02-18	1.6400	1.6400	1.6400	1.6400	0.000%	2	2	-99.390%

Share