Dark

Check out our Level2View

XLV20260402C159
XLV Apr 2 2026 159.00 Call (XLV260402C00159000)
option OPRA

Expired

Mar 24, 2026

0.6500-18.750%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-24	0.6500	0.6500	0.6500	0.6500	-18.750%	1	4	0.000%
2026-03-09	0.8000	0.8000	0.8000	0.8000	-59.596%	1	4	-18.750%
2026-03-03	1.9800	1.9800	1.9800	1.9800	-32.881%	1	3	-67.172%
2026-03-02	2.9500	2.9500	2.9500	2.9500	-15.714%	1	3	-77.966%
2026-02-27	2.9800	3.5000	2.9800	3.5000	+52.838%	2	3	-81.429%
2026-02-20	2.2900	2.2900	2.2900	2.2900	0.000%	1	1	-71.616%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC