Dark

Check out our API

XLV20260402C157
XLV Apr 2 2026 157.00 Call (XLV260402C00157000)
option OPRA

Expired

Apr 1, 2026

0.0200-75.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	0.0200	0.0200	0.0200	0.0200	-75.000%	1	12	0.000%
2026-03-30	0.1100	0.1100	0.0800	0.0800	-52.941%	6	12	-75.000%
2026-03-26	0.1700	0.1700	0.1700	0.1700	+112.500%	1	11	-88.235%
2026-03-25	0.0800	0.0800	0.0800	0.0800	-91.837%	1	11	-75.000%
2026-03-24	0.9800	0.9800	0.9800	0.9800	+172.222%	1	11	-97.959%
2026-03-17	0.3600	0.3600	0.3600	0.3600	-34.545%	1	11	-94.444%
2026-03-16	0.5500	0.5500	0.5500	0.5500	-54.167%	1	12	-96.364%
2026-03-11	1.2000	1.2000	1.2000	1.2000	-19.463%	20	13	-98.333%
2026-03-10	1.4900	1.4900	1.4900	1.4900	-10.241%	10	25	-98.658%
2026-03-05	2.2000	2.2000	1.5900	1.6600	-49.390%	12	21	-98.795%
2026-03-04	3.2800	3.2800	3.2800	3.2800	+13.103%	21	19	-99.390%
2026-02-26	2.9000	2.9000	2.9000	2.9000	-23.684%	21	37	-99.310%
2026-02-24	3.8000	3.8000	3.8000	3.8000	-8.434%	2	19	-99.474%
2026-02-23	4.0000	4.2000	3.7900	4.1500	+20.290%	33	21	-99.518%
2026-02-20	3.8500	3.8500	3.0000	3.4500	0.000%	52	35	-99.420%

Share