Dark

Check out our API

XLV20260402C154
XLV Apr 2 2026 154.00 Call (XLV260402C00154000)
option OPRA

Expired

Mar 24, 2026

0.2400-25.000%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-24	0.2400	0.2400	0.2400	0.2400	-25.000%	1	37	0.000%
2026-03-20	0.3200	0.3200	0.3200	0.3200	+6.667%	10	37	-25.000%
2026-03-19	0.3000	0.3000	0.3000	0.3000	-81.132%	1	37	-20.000%
2026-03-16	1.5900	1.5900	1.5900	1.5900	+11.972%	2	36	-84.906%
2026-03-13	1.4200	1.4200	1.4200	1.4200	-48.175%	10	38	-83.099%
2026-03-10	2.7400	2.7400	2.7400	2.7400	-1.792%	2	28	-91.241%
2026-03-06	2.2600	2.7900	2.2600	2.7900	-60.143%	28	27	-91.398%
2026-02-13	7.0000	7.0000	7.0000	7.0000	0.000%	1	0	-96.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC