Dark

Check out our Level2View

XLV20260402C153
XLV Apr 2 2026 153.00 Call (XLV260402C00153000)
option OPRA

Expired

Apr 1, 2026

0.0500-37.500%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-01	0.0500	0.0500	0.0500	0.0500	-37.500%	1	7	0.000%
2026-03-30	0.1100	0.1100	0.0800	0.0800	-82.979%	2	8	-37.500%
2026-03-26	0.4700	0.4700	0.4700	0.4700	+104.348%	1	9	-89.362%
2026-03-24	0.2300	0.2300	0.2300	0.2300	-62.295%	3	8	-78.261%
2026-03-19	0.6700	0.6700	0.6100	0.6100	-67.204%	8	10	-91.803%
2026-03-16	1.6300	1.8600	1.6300	1.8600	-5.584%	2	7	-97.312%
2026-03-13	1.9700	1.9700	1.9700	1.9700	-24.231%	5	6	-97.462%
2026-03-09	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-98.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC