Dark

Check out our Dark Pool Levels

XLV20260402C152
XLV Apr 2 2026 152.00 Call (XLV260402C00152000)
option OPRA

Expired

Apr 2, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	110	0.000%
2026-04-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	110	0.000%
2026-03-31	0.0600	0.0600	0.0200	0.0200	-80.000%	11	109	-50.000%
2026-03-30	0.1000	0.1000	0.1000	0.1000	0.000%	10	114	-90.000%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-37.500%	5	110	-90.000%
2026-03-26	0.2500	0.2500	0.1600	0.1600	-27.273%	10	115	-93.750%
2026-03-25	0.1500	0.2200	0.1500	0.2200	-70.270%	86	106	-95.455%
2026-03-23	0.7400	0.7400	0.7400	0.7400	-11.905%	2	24	-98.649%
2026-03-18	0.8400	0.8400	0.8400	0.8400	-76.667%	1	22	-98.810%
2026-03-06	3.0000	3.6000	3.0000	3.6000	0.000%	24	21	-99.722%

Share