Dark

Check out our Dark Pool Levels

XLV20260402C151
XLV Apr 2 2026 151.00 Call (XLV260402C00151000)
option OPRA

Expired

Apr 2, 2026

0.0100-66.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.0100	0.0100	0.0100	0.0100	-66.667%	3	43	0.000%
2026-04-01	0.0900	0.0900	0.0300	0.0300	0.000%	3	43	-66.667%
2026-03-31	0.0800	0.0800	0.0300	0.0300	-62.500%	19	43	-66.667%
2026-03-30	0.0600	0.0800	0.0600	0.0800	-42.857%	6	44	-87.500%
2026-03-27	0.1500	0.2900	0.1200	0.1400	-46.154%	18	38	-92.857%
2026-03-26	0.3100	0.4100	0.2600	0.2600	-25.714%	24	39	-96.154%
2026-03-25	0.3000	0.3500	0.3000	0.3500	+12.903%	2	15	-97.143%
2026-03-23	0.4200	0.4200	0.3100	0.3100	-88.603%	11	14	-96.774%
2026-03-16	2.7200	2.7200	2.7200	2.7200	+0.369%	1	4	-99.632%
2026-03-13	3.1500	3.1500	2.7100	2.7100	0.000%	3	3	-99.631%

Share