Dark

Check out our Dark Pool Levels

XLV20260402C149
XLV Apr 2 2026 149.00 Call (XLV260402C00149000)
option OPRA

Expired

Apr 2, 2026

0.1000-80.000%(-0.4000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.0300	0.1900	0.0200	0.1000	-80.000%	18	207	0.000%
2026-04-01	0.2200	0.5000	0.2200	0.5000	+233.333%	18	207	-80.000%
2026-03-31	0.1700	0.1700	0.1500	0.1500	+15.385%	126	191	-33.333%
2026-03-30	0.1700	0.1800	0.1000	0.1300	-56.667%	47	71	-23.077%
2026-03-27	0.3900	0.3900	0.3000	0.3000	-67.033%	4	35	-66.667%
2026-03-26	0.5600	0.9300	0.5600	0.9100	+19.737%	5	35	-89.011%
2026-03-25	0.5100	0.7600	0.5100	0.7600	+38.182%	16	32	-86.842%
2026-03-24	0.5500	0.5500	0.5500	0.5500	-29.487%	1	16	-81.818%
2026-03-23	0.9600	0.9600	0.7600	0.7800	-28.440%	4	17	-87.179%
2026-03-20	1.0900	1.0900	1.0900	1.0900	-28.289%	3	14	-90.826%
2026-03-19	1.5200	1.5200	1.5200	1.5200	-48.123%	1	11	-93.421%
2026-03-17	2.9500	2.9500	2.9300	2.9300	-48.596%	32	15	-96.587%
2026-03-09	5.4500	5.7000	5.4500	5.7000	0.000%	45	31	-98.246%

Share