Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV20260402C149.5
XLV Apr 2 2026 149.50 Call (XLV260402C00149500)
option OPRA

Expired
Apr 1, 2026
0.2400+166.667%(+0.1500)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-04-01		0.21000.24000.21000.2400+166.667%7400.000%
2026-03-31		0.23000.23000.09000.09000.000%4247+166.667%
2026-03-30		0.12000.12000.09000.0900-59.091%718+166.667%
2026-03-27		0.22000.22000.22000.2200-60.000%111+9.091%
2026-03-26		0.55000.55000.55000.5500-8.333%611-56.364%
2026-03-25		0.51000.60000.51000.6000+57.895%25-60.000%
2026-03-24		0.38000.38000.38000.3800-30.909%13-36.842%
2026-03-23		0.55000.55000.55000.5500-26.667%13-56.364%
2026-03-20		0.62000.90000.62000.7500-68.085%32-68.000%
2026-03-17		3.10003.10002.35002.35000.000%21-89.787%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC