Dark

Check out our Dark Pool Levels

XLV20260402C148
XLV Apr 2 2026 148.00 Call (XLV260402C00148000)
option OPRA

Expired

Apr 2, 2026

0.0100-98.780%(-0.8100)668

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	0.5500	0.7100	0.0100	0.0100	-98.780%	668	81	0.000%
2026-04-01	0.6600	1.0300	0.6300	0.8200	+95.238%	16	81	-98.780%
2026-03-31	0.2400	0.4200	0.2400	0.4200	+90.909%	33	79	-97.619%
2026-03-30	0.4000	0.4200	0.2200	0.2200	-43.590%	34	62	-95.455%
2026-03-27	0.5800	0.6600	0.3900	0.3900	-30.357%	19	40	-97.436%
2026-03-26	1.2600	1.2600	0.5600	0.5600	-52.941%	10	25	-98.214%
2026-03-25	1.1900	1.1900	1.1900	1.1900	+30.769%	1	17	-99.160%
2026-03-24	0.6800	0.9100	0.6800	0.9100	-9.000%	9	17	-98.901%
2026-03-23	1.2300	1.3000	1.0000	1.0000	-83.740%	4	11	-99.000%
2026-03-11	6.1500	6.1500	6.1500	6.1500	-1.600%	1	8	-99.837%
2026-03-09	6.4000	6.4000	6.2500	6.2500	0.000%	8	8	-99.840%

Share