Dark

Check out our API

XLV20260402C145
XLV Apr 2 2026 145.00 Call (XLV260402C00145000)
option OPRA

Expired

Apr 2, 2026

1.64-45.333%(-1.36)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-02	2.7400	2.7400	1.6400	1.6400	-45.333%	35	163	0.000%
2026-04-01	3.0000	3.0000	3.0000	3.0000	+38.889%	1	163	-45.333%
2026-03-31	1.6000	2.1600	1.4900	2.1600	+101.869%	128	163	-24.074%
2026-03-30	1.3500	1.4200	1.0000	1.0700	-6.957%	96	144	+53.271%
2026-03-27	1.8000	1.8000	1.1500	1.1500	-61.409%	9	85	+42.609%
2026-03-26	2.9800	2.9800	2.9800	2.9800	+24.167%	23	81	-44.966%
2026-03-25	2.5800	2.5800	2.4000	2.4000	+26.316%	24	81	-31.667%
2026-03-24	1.8000	2.0900	1.6000	1.9000	-24.000%	34	66	-13.684%
2026-03-23	2.4400	2.5000	2.4400	2.5000	-9.747%	13	46	-34.400%
2026-03-20	3.2000	3.2000	2.7700	2.7700	-13.438%	11	33	-40.794%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-21.951%	2	22	-48.750%
2026-03-18	4.1000	4.1000	4.1000	4.1000	-30.508%	10	20	-60.000%
2026-03-17	5.9000	5.9000	5.9000	5.9000	0.000%	10	10	-72.203%

Share