Dark

Check out our Dark Pool Levels

XLV20260402C142
XLV Apr 2 2026 142.00 Call (XLV260402C00142000)
option OPRA

Expired

Mar 27, 2026

2.80-39.785%(-1.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-27	3.6700	3.6700	2.8000	2.8000	-39.785%	4	35	0.000%
2026-03-25	4.6500	4.6500	4.6500	4.6500	+20.779%	28	33	-39.785%
2026-03-24	3.8500	3.8500	3.8500	3.8500	-34.188%	3	5	-27.273%
2026-03-19	5.8500	5.8500	5.8500	5.8500	-30.108%	1	2	-52.137%
2026-03-17	8.3500	8.3700	8.3500	8.3700	-11.895%	3	3	-66.547%
2026-03-16	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	-70.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC