Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV20250801P134
XLV Aug 1 2025 134.00 Put (XLV250801P00134000)
option OPRA

EOD
Jun 25, 2025
2.36-41.000%(-1.64)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-25		2.322.432.302.36-41.000%1490.000%
2025-06-23		3.954.053.954.00+6.667%44-41.000%
2025-06-20		3.703.753.703.75+13.636%44-37.067%
2025-06-18		3.103.303.103.30+11.864%26-28.485%
2025-06-17		2.902.952.592.95+82.099%146-20.000%
2025-06-13		1.621.621.621.62-24.651%25+45.679%
2025-06-12		2.472.471.932.150.000%65+9.767%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC