Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV20250801P133
XLV Aug 1 2025 133.00 Put (XLV250801P00133000)
option OPRA

EOD
Jun 25, 2025
2.01-37.578%(-1.21)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-25		1.922.021.922.01-37.578%470.000%
2025-06-20		3.223.223.223.22+11.034%27-37.578%
2025-06-18		2.752.952.752.90+17.409%187-30.690%
2025-06-17		2.372.472.372.47+23.500%87-18.623%
2025-06-16		1.652.091.652.00+12.994%277+0.500%
2025-06-13		1.711.771.711.770.000%41+13.559%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC