Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV20250801P132
XLV Aug 1 2025 132.00 Put (XLV250801P00132000)
option OPRA

EOD
Jun 25, 2025
1.67-25.112%(-0.56)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-25		1.761.761.571.67-25.112%5100.000%
2025-06-24		2.402.402.232.23-25.667%59-25.112%
2025-06-23		2.753.002.633.00+24.481%359-44.333%
2025-06-18		2.472.562.352.41+10.046%222-30.705%
2025-06-17		2.072.192.072.190.000%162-23.744%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC