Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV20250801P130
XLV Aug 1 2025 130.00 Put (XLV250801P00130000)
option OPRA

EOD
Jun 26, 2025
0.8300-34.127%(-0.4300)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-26		0.830.830.830.83-34.127%10390.000%
2025-06-25		1.231.261.231.26-5.970%439-34.127%
2025-06-24		1.601.601.341.34-38.249%2037-38.060%
2025-06-23		1.952.171.902.17+16.667%1822-61.751%
2025-06-18		1.861.861.861.86+2.762%511-55.376%
2025-06-17		1.811.811.811.81+32.117%1011-54.144%
2025-06-16		1.281.371.281.370.000%21-39.416%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC