Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV20250801P128
XLV Aug 1 2025 128.00 Put (XLV250801P00128000)
option OPRA

EOD
Jun 26, 2025
0.8400-37.778%(-0.5100)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-26		0.840.840.840.84-37.778%130.000%
2025-06-23		1.481.581.351.35+14.407%64-37.778%
2025-06-17		1.181.181.181.18+21.649%12-28.814%
2025-06-16		0.830.970.830.970.000%21-13.402%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC