Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV20250801P127
XLV Aug 1 2025 127.00 Put (XLV250801P00127000)
option OPRA

EOD
Jun 26, 2025
0.6600-50.376%(-0.6700)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-26		0.660.660.660.66-50.376%2280.000%
2025-06-23		1.191.361.191.33+10.833%1430-50.376%
2025-06-20		1.201.201.201.20+8.108%3025-45.000%
2025-06-17		0.971.110.971.110.000%1010-40.541%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC