Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV20250801C141
XLV Aug 1 2025 141.00 Call (XLV250801C00141000)
option OPRA

EOD
Jun 26, 2025
0.4300+72.000%(+0.1800)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-26		0.430.430.430.43+72.000%1220.000%
2025-06-23		0.250.250.250.25+316.667%121+72.000%
2025-06-20		0.280.280.060.06-90.000%1021+616.667%
2025-06-18		0.610.610.600.60-18.919%623-28.333%
2025-06-17		0.800.830.740.74-28.155%1823-41.892%
2025-06-16		1.281.280.931.030.000%3833-58.252%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC