Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV20250801C140
XLV Aug 1 2025 140.00 Call (XLV250801C00140000)
option OPRA

EOD
Jun 26, 2025
0.7900+23.438%(+0.1500)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-26		0.790.790.790.79+23.438%4460.000%
2025-06-23		0.630.640.450.64+6.667%5942+23.438%
2025-06-20		0.600.600.600.60-9.091%471+31.667%
2025-06-18		0.760.790.660.66-17.500%962+19.697%
2025-06-17		1.001.000.800.80-39.850%6262-1.250%
2025-06-16		1.341.341.331.330.000%1212-40.602%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC