Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV20250801C138
XLV Aug 1 2025 138.00 Call (XLV250801C00138000)
option OPRA

EOD
Jun 25, 2025
1.12+5.660%(+0.06)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-25		1.121.121.121.12+5.660%180.000%
2025-06-24		1.061.061.061.06-19.697%17+5.660%
2025-06-18		1.321.321.321.32-21.429%42-15.152%
2025-06-17		1.651.681.651.68-28.814%22-33.333%
2025-06-13		2.262.362.262.360.000%81-52.542%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC