Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV20250801C136
XLV Aug 1 2025 136.00 Call (XLV250801C00136000)
option OPRA

EOD
Jun 25, 2025
1.63-11.892%(-0.22)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-25		1.631.631.631.63-11.892%1250.000%
2025-06-24		1.511.851.511.85+51.639%926-11.892%
2025-06-23		1.221.221.221.22-34.409%117+33.607%
2025-06-20		1.541.861.541.86-9.268%1018-12.366%
2025-06-18		2.052.052.052.05-19.291%122-20.488%
2025-06-17		2.542.542.542.54-16.447%722-35.827%
2025-06-16		3.143.142.173.040.000%1919-46.382%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC