Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV20250801C134
XLV Aug 1 2025 134.00 Call (XLV250801C00134000)
option OPRA

EOD
Jun 26, 2025
3.34+12.081%(+0.36)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-26		3.343.343.343.34+12.081%390.000%
2025-06-25		2.752.982.752.98+7.581%59+12.081%
2025-06-24		2.282.772.282.77+23.111%38+20.578%
2025-06-23		2.562.562.252.25-10.000%25+48.444%
2025-06-20		2.502.502.502.50-11.032%25+33.600%
2025-06-18		3.193.192.812.810.000%50+18.861%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC