Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLV20250606P138
XLV Jun 6 2025 138.00 Put (XLV250606P00138000)
option OPRA

EOD
May 6, 2025
3.95+68.803%(+1.61)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-06		3.953.953.953.95+68.803%130.000%
2025-05-05		2.342.342.342.34-5.263%14+68.803%
2025-05-02		2.402.472.402.47+13.825%43+59.919%
2025-04-30		2.172.172.172.17-0.913%13+82.028%
2025-04-29		2.082.202.082.19-22.340%83+80.365%
2025-04-28		2.822.822.822.820.000%11+40.071%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC