Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLV20250606P134
XLV Jun 6 2025 134.00 Put (XLV250606P00134000)
option OPRA

EOD
May 8, 2025
2.65-8.621%(-0.25)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-08		2.562.652.562.65-8.621%10230.000%
2025-05-06		2.922.942.892.90+119.697%2023-8.621%
2025-05-05		1.321.321.321.32+2.326%14+100.758%
2025-04-30		1.141.291.141.29+4.032%44+105.426%
2025-04-29		1.161.241.161.24-27.059%20+113.710%
2025-04-28		1.601.701.601.700.000%40+55.882%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC