Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLV20250606C143
XLV Jun 6 2025 143.00 Call (XLV250606C00143000)
option OPRA

EOD
May 8, 2025
0.5500-50.893%(-0.5700)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-08		0.550.550.550.55-50.893%8100.000%
2025-05-05		1.151.151.121.12+4.673%310-50.893%
2025-05-02		1.071.071.071.07-7.759%211-48.598%
2025-04-28		1.161.161.161.16-0.855%110-52.586%
2025-04-24		1.171.171.171.170.000%99-52.991%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC